EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,753 Value ($000) $4,850 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 49,728 Value ($000) $2,721 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 51,828 Value ($000) $2,754 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 52,993 Value ($000) $2,294 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 68,660 Value ($000) $3,858 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 71,354 Value ($000) $4,861 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 80,129 Value ($000) $3,385 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 80,747 Value ($000) $5,576 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 83,285 Value ($000) $6,161 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 82,355 Value ($000) $5,618 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 84,703 Value ($000) $7,954 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 78,175 Value ($000) $5,301 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 80,533 Value ($000) $3,987 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 81,233 Value ($000) $2,639 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 83,333 Value ($000) $3,282 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 84,433 Value ($000) $5,904 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 65,393 Value ($000) $5,090 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 63,653 Value ($000) $6,076 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 58,593 Value ($000) $7,284 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 46,078 Value ($000) $6,072 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 45,673 Value ($000) $6,051 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 46,838 Value ($000) $4,775 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 42,088 Value ($000) $3,659 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 33,345 Value ($000) $1,934 Avg Close $81.19 Range $35.25 - $105.56