EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,850 Value ($000) $2,577 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 47,136 Value ($000) $3,669 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 79,902 Value ($000) $7,627 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 75,789 Value ($000) $9,421 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 69,858 Value ($000) $9,206 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 68,020 Value ($000) $9,012 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 61,843 Value ($000) $6,305 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 58,764 Value ($000) $5,109 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 53,272 Value ($000) $3,090 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 63,168 Value ($000) $5,842 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 52,305 Value ($000) $4,727 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 51,454 Value ($000) $6,074 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 45,047 Value ($000) $3,902 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 38,109 Value ($000) $2,405 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 34,111 Value ($000) $2,692 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 5,997 Value ($000) $359 Avg Close $53.82 Range $37.36 - $71.60