EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 31,128 Value ($000) $926 Avg Close $17.62 Range $11.48 - $22.80

Q3 2015

Shares 25,583 Value ($000) $460 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 31,128 Value ($000) $926 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 25,723 Value ($000) $566 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 20,683 Value ($000) $568 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 17,333 Value ($000) $336 Avg Close $18.34 Range $15.01 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	31,128	$926	$17.62	$11.48 - $22.80
Q3 2015	25,583	$460	$22.97	$17.58 - $30.00
Q2 2015	31,128	$926	$25.12	$20.12 - $32.85
Q1 2015	25,723	$566	$25.37	$20.35 - $29.60
Q4 2014	20,683	$568	$24.34	$17.34 - $29.97
Q3 2014	17,333	$336	$18.34	$15.01 - $23.20