EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,560 Value ($000) $200 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 11,986 Value ($000) $816 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 11,584 Value ($000) $489 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 11,468 Value ($000) $792 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 11,654 Value ($000) $862 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 13,064 Value ($000) $891 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,940 Value ($000) $746 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 13,444 Value ($000) $912 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 14,119 Value ($000) $699 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 13,550 Value ($000) $440 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 13,550 Value ($000) $534 Avg Close $53.47 Range $35.34 - $76.94