EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309 Value ($000) $234 Avg Close $80.31 Range $54.50 - $102.66

Q3 2024

Shares 30,579 Value ($000) $2,083 Avg Close $56.44 Range $41.89 - $71.95

Q4 2023

Shares 59,862 Value ($000) $4,429 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 60,568 Value ($000) $4,132 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 59,193 Value ($000) $5,558 Avg Close $78.01 Range $61.31 - $99.01

Q4 2017

Shares 35,498 Value ($000) $1,865 Avg Close $53.39 Range $45.20 - $63.60

Q1 2017

Shares 29,761 Value ($000) $703 Avg Close $19.82 Range $13.05 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309	$234	$80.31	$54.50 - $102.66
Q3 2024	30,579	$2,083	$56.44	$41.89 - $71.95
Q4 2023	59,862	$4,429	$65.55	$58.43 - $77.42
Q3 2023	60,568	$4,132	$84.85	$65.29 - $100.77
Q2 2023	59,193	$5,558	$78.01	$61.31 - $99.01
Q4 2017	35,498	$1,865	$53.39	$45.20 - $63.60
Q1 2017	29,761	$703	$19.82	$13.05 - $24.50