EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 763,356 Value ($000) $41,763 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 780,016 Value ($000) $41,450 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 832,568 Value ($000) $36,042 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,012,727 Value ($000) $56,905 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,209,501 Value ($000) $82,391 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,426,617 Value ($000) $60,275 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,701,988 Value ($000) $117,539 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,767,055 Value ($000) $278,687 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,066,330 Value ($000) $277,405 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,567,081 Value ($000) $428,849 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,782,346 Value ($000) $324,291 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,931,262 Value ($000) $244,147 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 4,813,237 Value ($000) $156,382 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 4,414,507 Value ($000) $173,888 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,358,720 Value ($000) $304,762 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,543,994 Value ($000) $353,658 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,452,527 Value ($000) $424,994 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,466,127 Value ($000) $555,184 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,347,026 Value ($000) $572,851 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,149,244 Value ($000) $152,264 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,008,679 Value ($000) $102,834 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 898,161 Value ($000) $78,086 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 729,707 Value ($000) $42,323 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 720,494 Value ($000) $66,630 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 616,970 Value ($000) $55,756 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 711,432 Value ($000) $83,977 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 914,779 Value ($000) $79,239 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 883,894 Value ($000) $55,774 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 864,129 Value ($000) $68,197 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 533,644 Value ($000) $31,907 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 362,293 Value ($000) $14,611 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 285,951 Value ($000) $15,024 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 259,927 Value ($000) $12,247 Avg Close $40.25 Range $34.39 - $47.56