EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 14 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 14 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 14 Value ($000) $1 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 63 Value ($000) $4 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 63 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 63 Value ($000) $3 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 833 Value ($000) $58 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 838 Value ($000) $62 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,442 Value ($000) $98 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,816 Value ($000) $358 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,860 Value ($000) $262 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,415 Value ($000) $219 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 4,366 Value ($000) $142 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 14 Value ($000) $1 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14 Value ($000) $1 Avg Close $73.10 Range $56.77 - $84.46
Q4 2017
Shares 2,230 Value ($000) $117 Avg Close $53.39 Range $45.20 - $63.60