EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144,572 Value ($000) $6,812 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 195,879 Value ($000) $6,928 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 149,167 Value ($000) $3,523 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 98,082 Value ($000) $1,310 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 68,509 Value ($000) $1,272 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 63,002 Value ($000) $772 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 61,447 Value ($000) $414 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 63,238 Value ($000) $584 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 61,565 Value ($000) $1,108 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 57,613 Value ($000) $1,713 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 64,893 Value ($000) $1,429 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 98,982 Value ($000) $2,716 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 103,946 Value ($000) $2,014 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 63,800 Value ($000) $1,087 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 54,321 Value ($000) $770 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 54,486 Value ($000) $637 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 55,955 Value ($000) $661 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 48,573 Value ($000) $676 Avg Close $10.86 Range $6.93 - $14.42