EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $21 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 201 Value ($000) $11 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 156 Value ($000) $8 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 133 Value ($000) $6 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 398 Value ($000) $22 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 25 Value ($000) $2 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 11 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 31 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 35 Value ($000) $3 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 39 Value ($000) $3 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 34 Value ($000) $3 Avg Close $78.01 Range $61.31 - $99.01
Q3 2022
Shares 43 Value ($000) $1 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 51 Value ($000) $2 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 22 Value ($000) $2 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8 Value ($000) $1 Avg Close $88.25 Range $71.81 - $104.50
Q4 2020
Shares 7,019 Value ($000) $930 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,000 Value ($000) $816 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 8,000 Value ($000) $696 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 9,000 Value ($000) $522 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 9,000 Value ($000) $832 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,007 Value ($000) $814 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,000 Value ($000) $1,062 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 10,000 Value ($000) $866,200 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 10,031 Value ($000) $632,956 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 10,031 Value ($000) $791,647 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 10,031 Value ($000) $599,753 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 10,071 Value ($000) $406,163 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,031 Value ($000) $527,029 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 10,000 Value ($000) $471,200 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 10,000 Value ($000) $353,700 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 10,000 Value ($000) $236,200 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 10,000 Value ($000) $133,600 Avg Close $16.14 Range $13.22 - $20.40
Q2 2016
Shares 10,000 Value ($000) $122,500 Avg Close $7.53 Range $5.36 - $13.20