EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,996,604 Value ($000) $305,504 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,182,534 Value ($000) $189,750 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 2,427,570 Value ($000) $140,799 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,067,247 Value ($000) $191,179 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,185,233 Value ($000) $197,480 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,264,674 Value ($000) $267,322 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,214,982 Value ($000) $278,482 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,960,011 Value ($000) $249,877 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,294,650 Value ($000) $102,174 Avg Close $65.21 Range $47.78 - $81.22