EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,500 Value ($000) $3,377 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 21,600 Value ($000) $2,028 Avg Close $78.01 Range $61.31 - $99.01

Q2 2020

Shares 23,200 Value ($000) $2,017 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 26,700 Value ($000) $1,549 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 23,200 Value ($000) $2,146 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,500	$3,377	$84.85	$65.29 - $100.77
Q2 2023	21,600	$2,028	$78.01	$61.31 - $99.01
Q2 2020	23,200	$2,017	$79.90	$53.66 - $92.91
Q1 2020	26,700	$1,549	$81.19	$35.25 - $105.56
Q4 2019	23,200	$2,146	$87.91	$75.35 - $99.82