EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,469,746 Value ($000) $97,283 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,247,468 Value ($000) $157,143 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,248,025 Value ($000) $174,964 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,414,213 Value ($000) $134,987 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,096,313 Value ($000) $136,283 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 750,088 Value ($000) $98,847 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 941,858 Value ($000) $124,787 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,336,755 Value ($000) $136,282 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,140,710 Value ($000) $99,173 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 338,596 Value ($000) $19,639 Avg Close $81.19 Range $35.25 - $105.56