EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,390 Value ($000) $547 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 15,892 Value ($000) $1,084 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 22,881 Value ($000) $2,149 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,390	$547	$65.55	$58.43 - $77.42
Q3 2023	15,892	$1,084	$84.85	$65.29 - $100.77
Q2 2023	22,881	$2,149	$78.01	$61.31 - $99.01