EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,039 Value ($000) $83,588 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 75,426 Value ($000) $4,127 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 73,256 Value ($000) $3,893 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 69,411 Value ($000) $3,005 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 69,845 Value ($000) $3,925 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 960,592 Value ($000) $65,436 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 958,369 Value ($000) $40,491 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 79,695 Value ($000) $5,504 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 114,592 Value ($000) $8,478 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 76,894 Value ($000) $5,246 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 76,803 Value ($000) $7,212 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 77,505 Value ($000) $5,256 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 85,875 Value ($000) $4,252 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 82,701 Value ($000) $2,687 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 83,052 Value ($000) $3,271 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 78,051 Value ($000) $5,457 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 79,498 Value ($000) $6,187 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 85,020 Value ($000) $8,115 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 86,709 Value ($000) $10,779 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 84,387 Value ($000) $11,121 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 84,555 Value ($000) $11,203 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 83,377 Value ($000) $8,500 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 81,007 Value ($000) $7,043 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 75,674 Value ($000) $4,389 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 91,480 Value ($000) $8,460 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 408,995 Value ($000) $36,961 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,485,859 Value ($000) $175,391 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,821,740 Value ($000) $157,799 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,266,798 Value ($000) $143,035 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,278,223 Value ($000) $179,797 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 2,485,482 Value ($000) $148,607 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,680,905 Value ($000) $108,121 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 238,610 Value ($000) $12,537 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 236,240 Value ($000) $11,132 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 236,240 Value ($000) $8,356 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 157,470 Value ($000) $3,719 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 166,470 Value ($000) $2,224 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 166,470 Value ($000) $3,091 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 158,570 Value ($000) $1,942 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 158,570 Value ($000) $1,069 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 158,570 Value ($000) $1,464 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 158,570 Value ($000) $2,853 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 163,300 Value ($000) $4,857 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 157,900 Value ($000) $3,477 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 155,700 Value ($000) $4,272 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 159,200 Value ($000) $3,085 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 159,200 Value ($000) $2,711 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 109,100 Value ($000) $1,546 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 109,101 Value ($000) $1,275 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 125,833 Value ($000) $1,486 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 222,175 Value ($000) $3,090 Avg Close $10.86 Range $6.93 - $14.42