EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,612 Value ($000) $243 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,530 Value ($000) $367 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 14,432 Value ($000) $983 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 17,649 Value ($000) $746 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 36,412 Value ($000) $2,515 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19,111 Value ($000) $1,414 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 19,111 Value ($000) $1,304 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 19,111 Value ($000) $1,795 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 19,111 Value ($000) $1,296 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 20,381 Value ($000) $1,009 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 20,315 Value ($000) $660 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 53,201 Value ($000) $2,096 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 53,440 Value ($000) $3,737 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 28,443 Value ($000) $2,214 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 42,701 Value ($000) $4,076 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 19,352 Value ($000) $2,406 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 19,352 Value ($000) $2,550 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 19,352 Value ($000) $2,564 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 40,502 Value ($000) $4,129 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 40,467 Value ($000) $3,518 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 50,240 Value ($000) $2,914 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 14,254 Value ($000) $1,318 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 31,365 Value ($000) $2,834 Avg Close $113.94 Range $89.42 - $123.99