EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,328 Value ($000) $376 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,328 Value ($000) $251 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,328 Value ($000) $400 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,328 Value ($000) $391 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,328 Value ($000) $511 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,358 Value ($000) $377 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,358 Value ($000) $275 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,358 Value ($000) $344 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,400 Value ($000) $263 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 4,400 Value ($000) $231 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 4,400 Value ($000) $207 Avg Close $40.25 Range $34.39 - $47.56