EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,934 Value ($000) $489 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 10,891 Value ($000) $579 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 11,854 Value ($000) $513 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 11,887 Value ($000) $668 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 12,220 Value ($000) $832 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 11,640 Value ($000) $492 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,377 Value ($000) $717 Avg Close $63.25 Range $56.05 - $76.60
Q4 2017
Shares 7,334 Value ($000) $385 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,742 Value ($000) $318 Avg Close $40.25 Range $34.39 - $47.56