EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,229 Value ($000) $209 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 9,542 Value ($000) $430 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 22,659 Value ($000) $998 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 18,946 Value ($000) $1,325 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 18,093 Value ($000) $1,408 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 17,260 Value ($000) $1,647 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,778 Value ($000) $221 Avg Close $119.35 Range $89.90 - $140.18
Q4 2019
Shares 4,514 Value ($000) $405 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,365 Value ($000) $387 Avg Close $113.94 Range $89.42 - $123.99