EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,813 Value ($000) $14,910 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 161,677 Value ($000) $8,845 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 163,204 Value ($000) $8,673 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 128,290 Value ($000) $5,554 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 129,024 Value ($000) $7,250 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 127,477 Value ($000) $8,684 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 135,677 Value ($000) $5,732 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 164,639 Value ($000) $11,370 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 133,300 Value ($000) $9,862 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 119,931 Value ($000) $8,182 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 113,130 Value ($000) $10,623 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 142,794 Value ($000) $9,683 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 143,368 Value ($000) $7,098 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 136,713 Value ($000) $4,441,805 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 137,154 Value ($000) $5,403 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 154,054 Value ($000) $10,771 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 152,285 Value ($000) $11,852 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 284,068 Value ($000) $27,114 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 275,047 Value ($000) $34,191 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 92,448 Value ($000) $12,183 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 55,703 Value ($000) $7,380 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 62,264 Value ($000) $6,348 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 165,219 Value ($000) $14,364 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 112,822 Value ($000) $6,544 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 3,510 Value ($000) $325 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,813	$14,910	$80.31	$54.50 - $102.66
Q3 2025	161,677	$8,845	$49.96	$38.81 - $56.52
Q2 2025	163,204	$8,673	$50.80	$39.97 - $58.68
Q1 2025	128,290	$5,554	$50.64	$42.06 - $60.88
Q4 2024	129,024	$7,250	$62.23	$48.02 - $72.83
Q3 2024	127,477	$8,684	$56.44	$41.89 - $71.95
Q2 2024	135,677	$5,732	$55.02	$40.62 - $79.62
Q1 2024	164,639	$11,370	$63.25	$56.05 - $76.60
Q4 2023	133,300	$9,862	$65.55	$58.43 - $77.42
Q3 2023	119,931	$8,182	$84.85	$65.29 - $100.77
Q2 2023	113,130	$10,623	$78.01	$61.31 - $99.01
Q1 2023	142,794	$9,683	$64.28	$45.89 - $72.19
Q4 2022	143,368	$7,098	$40.86	$29.27 - $56.52
Q3 2022	136,713	$4,441,805	$41.23	$31.62 - $49.91
Q2 2022	137,154	$5,403	$53.47	$35.34 - $76.94
Q1 2022	154,054	$10,771	$73.10	$56.77 - $84.46
Q4 2021	152,285	$11,852	$88.25	$71.81 - $104.50
Q3 2021	284,068	$27,114	$105.58	$89.65 - $125.60
Q2 2021	275,047	$34,191	$119.35	$89.90 - $140.18
Q1 2021	92,448	$12,183	$136.88	$110.12 - $159.54
Q4 2020	55,703	$7,380	$120.93	$99.20 - $144.00
Q3 2020	62,264	$6,348	$86.36	$70.75 - $103.02
Q2 2020	165,219	$14,364	$79.90	$53.66 - $92.91
Q1 2020	112,822	$6,544	$81.19	$35.25 - $105.56
Q4 2019	3,510	$325	$87.91	$75.35 - $99.82