EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,414 Value ($000) $17,003 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 179,442 Value ($000) $9,817 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 278,789 Value ($000) $14,815 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 270,664 Value ($000) $11,717 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 246,204 Value ($000) $13,834 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 233,583 Value ($000) $15,912 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 246,503 Value ($000) $10,415 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 72,084 Value ($000) $4,978 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 69,430 Value ($000) $5,136 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 66,521 Value ($000) $4,538 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 65,590 Value ($000) $6,159 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 60,668 Value ($000) $4,114 Avg Close $64.28 Range $45.89 - $72.19