EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,700 Value ($000) $235 Avg Close $79.90 Range $53.66 - $92.91

Q4 2019

Shares 2,700 Value ($000) $250 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 2,700 Value ($000) $244 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 2,800 Value ($000) $331 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 2,800 Value ($000) $243 Avg Close $85.12 Range $60.95 - $97.27

Q3 2018

Shares 2,800 Value ($000) $221 Avg Close $65.21 Range $47.78 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,700	$235	$79.90	$53.66 - $92.91
Q4 2019	2,700	$250	$87.91	$75.35 - $99.82
Q3 2019	2,700	$244	$113.94	$89.42 - $123.99
Q2 2019	2,800	$331	$100.76	$87.02 - $118.13
Q1 2019	2,800	$243	$85.12	$60.95 - $97.27
Q3 2018	2,800	$221	$65.21	$47.78 - $81.22