EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,714 Value ($000) $2,104 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 30,303 Value ($000) $1,658 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 34,428 Value ($000) $1,830 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 46,160 Value ($000) $1,998 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 39,009 Value ($000) $2,192 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 48,869 Value ($000) $3,329 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 78,589 Value ($000) $3,320 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 23,130 Value ($000) $1,597 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,912 Value ($000) $1,621 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 18,661 Value ($000) $1,273 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 16,796 Value ($000) $1,577 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 19,946 Value ($000) $1,353 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 19,819 Value ($000) $981 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 19,294 Value ($000) $627 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 20,102 Value ($000) $792 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 21,636 Value ($000) $1,513 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 23,695 Value ($000) $1,844 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 27,882 Value ($000) $2,661 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 29,279 Value ($000) $3,641 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 29,788 Value ($000) $3,925 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 32,406 Value ($000) $4,293 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 27,908 Value ($000) $2,845 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 31,526 Value ($000) $2,741 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 26,282 Value ($000) $1,524 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 35,867 Value ($000) $3,317 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 29,800 Value ($000) $2,693 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 31,811 Value ($000) $3,755 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 35,039 Value ($000) $3,035 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 33,764 Value ($000) $2,131 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 41,957 Value ($000) $3,311 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 37,846 Value ($000) $2,263 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 43,118 Value ($000) $1,739 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 47,301 Value ($000) $2,485 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 52,249 Value ($000) $2,462 Avg Close $40.25 Range $34.39 - $47.56