EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $61 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 674 Value ($000) $37 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 677 Value ($000) $36 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 687 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 687 Value ($000) $39 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 828 Value ($000) $56 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 689 Value ($000) $29 Avg Close $55.02 Range $40.62 - $79.62
Q4 2023
Shares 1,262 Value ($000) $93 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,711 Value ($000) $117 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,719 Value ($000) $161 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,946 Value ($000) $132 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,951 Value ($000) $97 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 649 Value ($000) $21 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 649 Value ($000) $26 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 649 Value ($000) $45 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 633 Value ($000) $49 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 500 Value ($000) $48 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 487 Value ($000) $61 Avg Close $119.35 Range $89.90 - $140.18