EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 675 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 675 Value ($000) $0 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 675 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 675 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 675 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 675 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 1,175 Value ($000) $82 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,175 Value ($000) $91 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 675 Value ($000) $64 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 675 Value ($000) $84 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 675 Value ($000) $89 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 675 Value ($000) $89 Avg Close $120.93 Range $99.20 - $144.00