EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,142 Value ($000) $6,616 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 19,027 Value ($000) $1,041 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 19,340 Value ($000) $1,028 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 19,714 Value ($000) $853 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 20,362 Value ($000) $1,144 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 22,229 Value ($000) $1,514 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 21,896 Value ($000) $925 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 20,575 Value ($000) $1,421 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,106 Value ($000) $1,561 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,092 Value ($000) $1,371 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 9,869 Value ($000) $927 Avg Close $78.01 Range $61.31 - $99.01