EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,021 Value ($000) $1,019 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,880 Value ($000) $1,073 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 55,927 Value ($000) $6,601 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 78,333 Value ($000) $6,785 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 73,758 Value ($000) $4,654 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 73,891 Value ($000) $5,831 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 84,668 Value ($000) $5,062 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 105,030 Value ($000) $4,235 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 90,260 Value ($000) $4,742 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 166,130 Value ($000) $7,828 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 217,651 Value ($000) $7,698 Avg Close $30.87 Range $22.18 - $38.92
Q3 2016
Shares 810,213 Value ($000) $15,045 Avg Close $17.62 Range $11.48 - $22.80
Q3 2015
Shares 484,433 Value ($000) $8,714 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 493,492 Value ($000) $14,676 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 256,921 Value ($000) $5,657 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 288,651 Value ($000) $7,920 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 441,541 Value ($000) $8,557 Avg Close $18.34 Range $15.01 - $23.20