EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,000 Value ($000) $237 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 95,400 Value ($000) $2,100 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 396,900 Value ($000) $10,890 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 358,900 Value ($000) $6,955 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 254,200 Value ($000) $4,329 Avg Close $13.77 Range $10.69 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,000	$237	$25.12	$20.12 - $32.85
Q1 2015	95,400	$2,100	$25.37	$20.35 - $29.60
Q4 2014	396,900	$10,890	$24.34	$17.34 - $29.97
Q3 2014	358,900	$6,955	$18.34	$15.01 - $23.20
Q2 2014	254,200	$4,329	$13.77	$10.69 - $17.74