EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,327 Value ($000) $1,114 Avg Close $113.94 Range $89.42 - $123.99

Q1 2019

Shares 23,342 Value ($000) $2,022 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 12,234 Value ($000) $772 Avg Close $68.63 Range $53.06 - $82.85

Q1 2018

Shares 43,422 Value ($000) $1,751 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 42,481 Value ($000) $2,232 Avg Close $53.39 Range $45.20 - $63.60

Q4 2013

Shares 10,194 Value ($000) $120 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 47,042 Value ($000) $555 Avg Close $12.83 Range $11.47 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,327	$1,114	$113.94	$89.42 - $123.99
Q1 2019	23,342	$2,022	$85.12	$60.95 - $97.27
Q4 2018	12,234	$772	$68.63	$53.06 - $82.85
Q1 2018	43,422	$1,751	$48.78	$38.88 - $57.84
Q4 2017	42,481	$2,232	$53.39	$45.20 - $63.60
Q4 2013	10,194	$120	$11.47	$9.53 - $12.59
Q3 2013	47,042	$555	$12.83	$11.47 - $14.70