EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77

Q2 2020

Shares 110 Value ($000) $10 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 110 Value ($000) $6 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 110 Value ($000) $10 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 110 Value ($000) $10 Avg Close $113.94 Range $89.42 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$1	$84.85	$65.29 - $100.77
Q2 2020	110	$10	$79.90	$53.66 - $92.91
Q1 2020	110	$6	$81.19	$35.25 - $105.56
Q4 2019	110	$10	$87.91	$75.35 - $99.82
Q3 2019	110	$10	$113.94	$89.42 - $123.99