EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,585 Value ($000) $62 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,185 Value ($000) $83 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,605 Value ($000) $125 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,035 Value ($000) $194 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,225 Value ($000) $525 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,800 Value ($000) $369 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,300 Value ($000) $172 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,300 Value ($000) $133 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,300 Value ($000) $113 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,300 Value ($000) $75 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,300 Value ($000) $120 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,300 Value ($000) $117 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,300 Value ($000) $153 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,300 Value ($000) $113 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,300 Value ($000) $82 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,300 Value ($000) $103 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,300 Value ($000) $78 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,300 Value ($000) $52 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,300 Value ($000) $68 Avg Close $53.39 Range $45.20 - $63.60