EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $552 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,821 Value ($000) $154 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,793 Value ($000) $148 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,735 Value ($000) $205 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,746 Value ($000) $267 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,098 Value ($000) $279 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,926 Value ($000) $250 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 18,622 Value ($000) $1,286 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,011 Value ($000) $1,554 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 14,629 Value ($000) $998 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 15,141 Value ($000) $1,422 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 12,995 Value ($000) $881 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 12,893 Value ($000) $638 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 3,460 Value ($000) $112 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 3,033 Value ($000) $119 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,068 Value ($000) $286 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,796 Value ($000) $528 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 8,590 Value ($000) $820 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,998 Value ($000) $871 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,223 Value ($000) $425 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,040 Value ($000) $138 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 263 Value ($000) $27 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 702 Value ($000) $61 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 2,000 Value ($000) $116 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 853 Value ($000) $79 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 56 Value ($000) $5 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 705 Value ($000) $83 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,898 Value ($000) $164 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,822 Value ($000) $178 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,822 Value ($000) $223 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,972 Value ($000) $118 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 6,303 Value ($000) $254 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 6,303 Value ($000) $331 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,903 Value ($000) $325 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 4,072 Value ($000) $144 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 3,472 Value ($000) $82 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 3,488 Value ($000) $46 Avg Close $16.14 Range $13.22 - $20.40
Q2 2016
Shares 200 Value ($000) $2 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 200 Value ($000) $1 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 275 Value ($000) $3 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 200 Value ($000) $4 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 200 Value ($000) $6 Avg Close $25.12 Range $20.12 - $32.85