EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,263 Value ($000) $565 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 8,104 Value ($000) $773 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 8,032 Value ($000) $999 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7,804 Value ($000) $1,028 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 8,039 Value ($000) $1,065 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,243 Value ($000) $841 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,321 Value ($000) $376 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,675 Value ($000) $329 Avg Close $81.19 Range $35.25 - $105.56
Q3 2018
Shares 6,581 Value ($000) $519 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 7,441 Value ($000) $445 Avg Close $53.82 Range $37.36 - $71.60