EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $5,078 Avg Close $80.31 Range $54.50 - $102.66
Q2 2024
Shares 28,650 Value ($000) $1,210 Avg Close $55.02 Range $40.62 - $79.62
Q4 2023
Shares 14,536 Value ($000) $1,075 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 11,562 Value ($000) $789 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 33,114 Value ($000) $3,109 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 16,290 Value ($000) $1,105 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 14,712 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 8,326 Value ($000) $271 Avg Close $41.23 Range $31.62 - $49.91
Q4 2020
Shares 66,086 Value ($000) $8,761 Avg Close $120.93 Range $99.20 - $144.00
Q4 2019
Shares 22,627 Value ($000) $2,093 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 41,103 Value ($000) $3,670 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 30,153 Value ($000) $3,495 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 23,936 Value ($000) $2,159 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 18,690 Value ($000) $1,176 Avg Close $68.63 Range $53.06 - $82.85
Q1 2018
Shares 8,100 Value ($000) $327 Avg Close $48.78 Range $38.88 - $57.84
Q3 2014
Shares 17,926 Value ($000) $348 Avg Close $18.34 Range $15.01 - $23.20
Q1 2014
Shares 10,187 Value ($000) $144 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 34,601 Value ($000) $407 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 28,352 Value ($000) $336 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 12,600 Value ($000) $176 Avg Close $10.86 Range $6.93 - $14.42
Q1 2013
Shares 20,236 Value ($000) $198 Avg Close $10.88 Range $9.62 - $11.98