EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,185 Value ($000) $58,213 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 343,363 Value ($000) $18,785 Avg Close $49.96 Range $38.81 - $56.52

Q1 2024

Shares 41,449 Value ($000) $3 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 55,796 Value ($000) $4 Avg Close $65.55 Range $58.43 - $77.42

Q2 2023

Shares 13,426 Value ($000) $1 Avg Close $78.01 Range $61.31 - $99.01

Q2 2017

Shares 27,275 Value ($000) $965 Avg Close $30.87 Range $22.18 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,185	$58,213	$80.31	$54.50 - $102.66
Q3 2025	343,363	$18,785	$49.96	$38.81 - $56.52
Q1 2024	41,449	$3	$63.25	$56.05 - $76.60
Q4 2023	55,796	$4	$65.55	$58.43 - $77.42
Q2 2023	13,426	$1	$78.01	$61.31 - $99.01
Q2 2017	27,275	$965	$30.87	$22.18 - $38.92