EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,342 Value ($000) $108,399 Avg Close $80.31 Range $54.50 - $102.66
Q4 2024
Shares 378,200 Value ($000) $21,251 Avg Close $62.23 Range $48.02 - $72.83
Q1 2024
Shares 18,200 Value ($000) $1,257 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 128,200 Value ($000) $9,484 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 135,000 Value ($000) $9,210 Avg Close $84.85 Range $65.29 - $100.77
Q1 2019
Shares 50,000 Value ($000) $4,331 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 111,000 Value ($000) $7,004 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 100,000 Value ($000) $7,892 Avg Close $65.21 Range $47.78 - $81.22
Q2 2016
Shares 300,000 Value ($000) $3,675 Avg Close $7.53 Range $5.36 - $13.20