EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,249 Value ($000) $35,063 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 200,174 Value ($000) $10,952 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 410,478 Value ($000) $21,813 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 549,003 Value ($000) $23,766 Avg Close $50.64 Range $42.06 - $60.88
Q4 2021
Shares 233,112 Value ($000) $18,143,107 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 177,755 Value ($000) $16,966,715 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 176,043 Value ($000) $21,883,905 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 82,221 Value ($000) $10,835,083 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 60,719 Value ($000) $8,044,660 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 58,829 Value ($000) $5,997,617 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 70,655 Value ($000) $6,142,746 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 86,527 Value ($000) $5,018,566 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 250,532 Value ($000) $23,169,199 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 43,895 Value ($000) $3,966,791 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 59,756 Value ($000) $7,053,598 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 22,725 Value ($000) $1,968,439 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,158 Value ($000) $199,270 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 3,085 Value ($000) $243,468 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 2,612 Value ($000) $156,171 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 25,076 Value ($000) $1,011,315 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 24,604 Value ($000) $1,292,694 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 14,152 Value ($000) $666,842 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 13,660 Value ($000) $483,154 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 2,283 Value ($000) $53,924 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 3,599 Value ($000) $48,083 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 8,892 Value ($000) $165,124 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 3,910 Value ($000) $47,898 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 706 Value ($000) $4,758 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 12,382 Value ($000) $114,285 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 49,970 Value ($000) $898,961 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 40,018 Value ($000) $1,190,136 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 3,245 Value ($000) $71,455 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 1,473 Value ($000) $40,419 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 805,171 Value ($000) $15,604,213 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 900,017 Value ($000) $15,327,291 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 10 Value ($000) $120 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 913 Value ($000) $10,673 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 18,818 Value ($000) $222,052 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 22,375 Value ($000) $311,236 Avg Close $10.86 Range $6.93 - $14.42