EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,000 Value ($000) $354 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 15,000 Value ($000) $200 Avg Close $16.14 Range $13.22 - $20.40
Q3 2015
Shares 15,000 Value ($000) $270 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 15,000 Value ($000) $446 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 10,000 Value ($000) $220 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 10,000 Value ($000) $274 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 18,500 Value ($000) $358 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 18,500 Value ($000) $315 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 18,500 Value ($000) $262 Avg Close $13.51 Range $11.63 - $15.60