EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,853 Value ($000) $19,485 Avg Close $80.31 Range $54.50 - $102.66

Q4 2019

Shares 16,069 Value ($000) $1,483 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,853	$19,485	$80.31	$54.50 - $102.66
Q4 2019	16,069	$1,483	$87.91	$75.35 - $99.82