EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,000 Value ($000) $204 Avg Close $86.36 Range $70.75 - $103.02
Q3 2019
Shares 13,500 Value ($000) $1,220 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 13,500 Value ($000) $1,594 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 13,500 Value ($000) $1,169 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 13,700 Value ($000) $864 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 14,125 Value ($000) $1,115 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 14,125 Value ($000) $845 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 14,125 Value ($000) $570 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 12,125 Value ($000) $637 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 12,125 Value ($000) $571 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 12,125 Value ($000) $429 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 12,125 Value ($000) $286 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 12,125 Value ($000) $162 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 12,125 Value ($000) $225 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 12,125 Value ($000) $149 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 12,125 Value ($000) $82 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 12,125 Value ($000) $80 Avg Close $9.30 Range $6.79 - $18.74