EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,161 Value ($000) $9,683 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 189,412 Value ($000) $10,363 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 134,998 Value ($000) $7,174 Avg Close $50.80 Range $39.97 - $58.68
Q3 2024
Shares 62,062 Value ($000) $4,228 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 7,214 Value ($000) $498 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 18,142 Value ($000) $1,342 Avg Close $65.55 Range $58.43 - $77.42
Q1 2023
Shares 5,640 Value ($000) $382 Avg Close $64.28 Range $45.89 - $72.19
Q2 2021
Shares 1,899 Value ($000) $236 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,959 Value ($000) $522 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 6,713 Value ($000) $889 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,121 Value ($000) $318 Avg Close $86.36 Range $70.75 - $103.02
Q1 2020
Shares 16,220 Value ($000) $941 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 16,220 Value ($000) $1,500 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,885 Value ($000) $351 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,155 Value ($000) $490 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 55,557 Value ($000) $4,812 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 5,087 Value ($000) $321 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,297 Value ($000) $418 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 34,362 Value ($000) $2,055 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 79,182 Value ($000) $3,193 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 76,142 Value ($000) $4,001 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 19,255 Value ($000) $907 Avg Close $40.25 Range $34.39 - $47.56