EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,500 Value ($000) $1,739 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 23,500 Value ($000) $1,603 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 23,500 Value ($000) $2,207 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 292,721 Value ($000) $19,849 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 12,000 Value ($000) $594 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 178,385 Value ($000) $5,796 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 103,410 Value ($000) $4,073 Avg Close $53.47 Range $35.34 - $76.94

Q1 2021

Shares 100,582 Value ($000) $13,255 Avg Close $136.88 Range $110.12 - $159.54

Q1 2020

Shares 47,999 Value ($000) $2,784 Avg Close $81.19 Range $35.25 - $105.56

Q3 2019

Shares 6,254 Value ($000) $565 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 49,349 Value ($000) $5,825 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 364,781 Value ($000) $31,597 Avg Close $85.12 Range $60.95 - $97.27

Q1 2018

Shares 44,818 Value ($000) $1,808 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 9,366 Value ($000) $492 Avg Close $53.39 Range $45.20 - $63.60

Q3 2016

Shares 37,622 Value ($000) $699 Avg Close $17.62 Range $11.48 - $22.80

Q1 2016

Shares 18,238 Value ($000) $123 Avg Close $6.40 Range $4.67 - $9.22

Q1 2014

Shares 13,487 Value ($000) $191 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 11,700 Value ($000) $137 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 33,991 Value ($000) $401 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 11,700 Value ($000) $163 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,500	$1,739	$65.55	$58.43 - $77.42
Q3 2023	23,500	$1,603	$84.85	$65.29 - $100.77
Q2 2023	23,500	$2,207	$78.01	$61.31 - $99.01
Q1 2023	292,721	$19,849	$64.28	$45.89 - $72.19
Q4 2022	12,000	$594	$40.86	$29.27 - $56.52
Q3 2022	178,385	$5,796	$41.23	$31.62 - $49.91
Q2 2022	103,410	$4,073	$53.47	$35.34 - $76.94
Q1 2021	100,582	$13,255	$136.88	$110.12 - $159.54
Q1 2020	47,999	$2,784	$81.19	$35.25 - $105.56
Q3 2019	6,254	$565	$113.94	$89.42 - $123.99
Q2 2019	49,349	$5,825	$100.76	$87.02 - $118.13
Q1 2019	364,781	$31,597	$85.12	$60.95 - $97.27
Q1 2018	44,818	$1,808	$48.78	$38.88 - $57.84
Q4 2017	9,366	$492	$53.39	$45.20 - $63.60
Q3 2016	37,622	$699	$17.62	$11.48 - $22.80
Q1 2016	18,238	$123	$6.40	$4.67 - $9.22
Q1 2014	13,487	$191	$13.51	$11.63 - $15.60
Q4 2013	11,700	$137	$11.47	$9.53 - $12.59
Q3 2013	33,991	$401	$12.83	$11.47 - $14.70
Q2 2013	11,700	$163	$10.86	$6.93 - $14.42