EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,500 Value ($000) $2,790 Avg Close $50.80 Range $39.97 - $58.68
Q3 2024
Shares 16,800 Value ($000) $1,144 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 42,000 Value ($000) $1,775 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 42,000 Value ($000) $2,901 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 31,500 Value ($000) $2,330 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,300 Value ($000) $430 Avg Close $84.85 Range $65.29 - $100.77
Q1 2022
Shares 7,800 Value ($000) $545 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 7,800 Value ($000) $607 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 9,300 Value ($000) $888 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 12,400 Value ($000) $1,541 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,600 Value ($000) $474 Avg Close $136.88 Range $110.12 - $159.54
Q2 2020
Shares 10,000 Value ($000) $869 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 25,000 Value ($000) $1,450 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 10,000 Value ($000) $925 Avg Close $87.91 Range $75.35 - $99.82
Q1 2019
Shares 10,000 Value ($000) $866 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 15,000 Value ($000) $946 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 20,000 Value ($000) $1,578 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 25,000 Value ($000) $1,495 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 75,000 Value ($000) $3,025 Avg Close $48.78 Range $38.88 - $57.84