EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,707 Value ($000) $481 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 9,947 Value ($000) $323 Avg Close $41.23 Range $31.62 - $49.91

Q1 2020

Shares 11,152 Value ($000) $647 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 10,850 Value ($000) $1,003 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,707	$481	$40.86	$29.27 - $56.52
Q3 2022	9,947	$323	$41.23	$31.62 - $49.91
Q1 2020	11,152	$647	$81.19	$35.25 - $105.56
Q4 2019	10,850	$1,003	$87.91	$75.35 - $99.82