EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,062 Value ($000) $522 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 9,832 Value ($000) $552 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,970 Value ($000) $475 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 15,691 Value ($000) $663 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 22,152 Value ($000) $1,406 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 17,831 Value ($000) $1,319 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 16,049 Value ($000) $1,095 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,790 Value ($000) $731 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,750 Value ($000) $186 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,750 Value ($000) $136 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 31,910 Value ($000) $2,231 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 31,910 Value ($000) $2,484 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 31,910 Value ($000) $3,046 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 31,910 Value ($000) $3,967 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 31,910 Value ($000) $4,205 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 31,010 Value ($000) $4,109 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 19,155 Value ($000) $1,953 Avg Close $86.36 Range $70.75 - $103.02
Q4 2017
Shares 20,000 Value ($000) $1,050 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 72,300 Value ($000) $3,406 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 56,700 Value ($000) $2,005 Avg Close $30.87 Range $22.18 - $38.92