EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,626 Value ($000) $4,735 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 120,751 Value ($000) $6,606 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 63,401 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 69,821 Value ($000) $3 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 103,367 Value ($000) $6 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 91,634 Value ($000) $6 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 103,750 Value ($000) $4 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 61,539 Value ($000) $4 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 61,442 Value ($000) $5 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 65,644 Value ($000) $4 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 59,719 Value ($000) $6 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 148,293 Value ($000) $10 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 132,340 Value ($000) $7 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 292,716 Value ($000) $9,510 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 239,991 Value ($000) $9,453 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 140,252 Value ($000) $9,806 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 106,282 Value ($000) $8,271 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 86,229 Value ($000) $8,229 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 111,286 Value ($000) $13,833 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 96,417 Value ($000) $12,705 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 15,840 Value ($000) $2,098 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 1,887 Value ($000) $164 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,148 Value ($000) $182 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 898 Value ($000) $83 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,739 Value ($000) $156 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,419 Value ($000) $167 Avg Close $100.76 Range $87.02 - $118.13
Q1 2018
Shares 42,800 Value ($000) $1,726 Avg Close $48.78 Range $38.88 - $57.84