EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $61 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 600 Value ($000) $33 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 600 Value ($000) $32 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$61	$80.31	$54.50 - $102.66
Q3 2025	600	$33	$49.96	$38.81 - $56.52
Q2 2025	600	$32	$50.80	$39.97 - $58.68