EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,580 Value ($000) $338,432 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 3,311,827 Value ($000) $181,223 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 3,237,040 Value ($000) $172,046 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 3,266,439 Value ($000) $141,089 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 3,122,798 Value ($000) $175,165 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,105,970 Value ($000) $211,104 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,098,097 Value ($000) $130,677 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,969,890 Value ($000) $204,736 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,880,262 Value ($000) $212,796 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 2,768,351 Value ($000) $188,656 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,696,040 Value ($000) $252,753 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,591,057 Value ($000) $175,458 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,499,174 Value ($000) $124 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 2,372,636 Value ($000) $77,028 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,348,733 Value ($000) $92,414 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,264,233 Value ($000) $158,085 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,171,966 Value ($000) $168,782 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,095,176 Value ($000) $199,680 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,093,631 Value ($000) $259,864 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,940,577 Value ($000) $255,378 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,731,405 Value ($000) $229,081 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,580,350 Value ($000) $160,943 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,585,226 Value ($000) $137,696 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,605,409 Value ($000) $93,030 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,571,881 Value ($000) $145,230 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,385,064 Value ($000) $125,081 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,349,921 Value ($000) $159,236 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,278,331 Value ($000) $110,729 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,197,840 Value ($000) $75,583 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,128,712 Value ($000) $89,077 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,115,070 Value ($000) $66,670 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,126,016 Value ($000) $45,412 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,098,640 Value ($000) $57,722 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,074,026 Value ($000) $50,608 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,064,216 Value ($000) $37,641 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 941,797 Value ($000) $22,244 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 835,261 Value ($000) $11,158 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 789,572 Value ($000) $14,662 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 702,290 Value ($000) $8,603 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 648,520 Value ($000) $4,371 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 620,404 Value ($000) $5,726 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 630,921 Value ($000) $11,350 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 581,088 Value ($000) $17,281 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 564,677 Value ($000) $12,433 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 515,845 Value ($000) $14,154 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 496,580 Value ($000) $9,623 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 492,284 Value ($000) $8,383 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 390,192 Value ($000) $5,529 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 377,026 Value ($000) $4,407 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 323,957 Value ($000) $3,826 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 262,639 Value ($000) $3,653 Avg Close $10.86 Range $6.93 - $14.42