EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 480,540 Value ($000) $20,803 Avg Close $50.64 Range $42.06 - $60.88

Q1 2024

Shares 407,417 Value ($000) $28,136 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 345,339 Value ($000) $25,548 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 182,222 Value ($000) $12,431 Avg Close $84.85 Range $65.29 - $100.77

Q1 2023

Shares 13,282 Value ($000) $901 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 26,202 Value ($000) $1,297 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 20,767 Value ($000) $675 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 20,767 Value ($000) $818 Avg Close $53.47 Range $35.34 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	480,540	$20,803	$50.64	$42.06 - $60.88
Q1 2024	407,417	$28,136	$63.25	$56.05 - $76.60
Q4 2023	345,339	$25,548	$65.55	$58.43 - $77.42
Q3 2023	182,222	$12,431	$84.85	$65.29 - $100.77
Q1 2023	13,282	$901	$64.28	$45.89 - $72.19
Q4 2022	26,202	$1,297	$40.86	$29.27 - $56.52
Q3 2022	20,767	$675	$41.23	$31.62 - $49.91
Q2 2022	20,767	$818	$53.47	$35.34 - $76.94