EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,130 Value ($000) $566 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 13,075 Value ($000) $743 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 13,075 Value ($000) $869 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 20,287 Value ($000) $883 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 19,361 Value ($000) $1,348 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19,528 Value ($000) $1,452 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 18,858 Value ($000) $1,310 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 18,565 Value ($000) $1,753 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 30,187 Value ($000) $2,007 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 30,397 Value ($000) $1,511 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 11,148 Value ($000) $375 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 10,080 Value ($000) $390 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,509 Value ($000) $534 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 7,509 Value ($000) $596 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,509 Value ($000) $696 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,509 Value ($000) $933 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7,509 Value ($000) $964 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,509 Value ($000) $995 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,604 Value ($000) $571 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 10,350 Value ($000) $884 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,175 Value ($000) $302 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 5,175 Value ($000) $478 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,175 Value ($000) $473 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 5,175 Value ($000) $611 Avg Close $100.76 Range $87.02 - $118.13
Q1 2018
Shares 62,019 Value ($000) $2,501 Avg Close $48.78 Range $38.88 - $57.84
Q4 2016
Shares 3,397 Value ($000) $45 Avg Close $16.14 Range $13.22 - $20.40