EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,089,977 Value ($000) $415,378 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 847,565 Value ($000) $46,370 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 115,140 Value ($000) $6,119 Avg Close $50.80 Range $39.97 - $58.68

Q4 2024

Shares 593,319 Value ($000) $33,339 Avg Close $62.23 Range $48.02 - $72.83

Q2 2024

Shares 325,668 Value ($000) $13,759 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 760,845 Value ($000) $52,544 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 6,522 Value ($000) $482 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 7,343 Value ($000) $501 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 232,930 Value ($000) $21,872 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 84,976 Value ($000) $5,762 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 1,166,409 Value ($000) $57,749 Avg Close $40.86 Range $29.27 - $56.52

Q2 2022

Shares 32,730 Value ($000) $1,289 Avg Close $53.47 Range $35.34 - $76.94

Q3 2021

Shares 5,809 Value ($000) $554 Avg Close $105.58 Range $89.65 - $125.60

Q1 2021

Shares 257,195 Value ($000) $33,893 Avg Close $136.88 Range $110.12 - $159.54

Q2 2020

Shares 37,687 Value ($000) $3,277 Avg Close $79.90 Range $53.66 - $92.91

Q1 2018

Shares 10,427 Value ($000) $421 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 11,700 Value ($000) $615 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 14,400 Value ($000) $679 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 8,700 Value ($000) $308 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 14,200 Value ($000) $335 Avg Close $19.82 Range $13.05 - $24.50

Q3 2016

Shares 587,576 Value ($000) $10,911 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 835,000 Value ($000) $10,229 Avg Close $7.53 Range $5.36 - $13.20

Q4 2015

Shares 265,650 Value ($000) $2,452 Avg Close $9.30 Range $6.79 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,089,977	$415,378	$80.31	$54.50 - $102.66
Q3 2025	847,565	$46,370	$49.96	$38.81 - $56.52
Q2 2025	115,140	$6,119	$50.80	$39.97 - $58.68
Q4 2024	593,319	$33,339	$62.23	$48.02 - $72.83
Q2 2024	325,668	$13,759	$55.02	$40.62 - $79.62
Q1 2024	760,845	$52,544	$63.25	$56.05 - $76.60
Q4 2023	6,522	$482	$65.55	$58.43 - $77.42
Q3 2023	7,343	$501	$84.85	$65.29 - $100.77
Q2 2023	232,930	$21,872	$78.01	$61.31 - $99.01
Q1 2023	84,976	$5,762	$64.28	$45.89 - $72.19
Q4 2022	1,166,409	$57,749	$40.86	$29.27 - $56.52
Q2 2022	32,730	$1,289	$53.47	$35.34 - $76.94
Q3 2021	5,809	$554	$105.58	$89.65 - $125.60
Q1 2021	257,195	$33,893	$136.88	$110.12 - $159.54
Q2 2020	37,687	$3,277	$79.90	$53.66 - $92.91
Q1 2018	10,427	$421	$48.78	$38.88 - $57.84
Q4 2017	11,700	$615	$53.39	$45.20 - $63.60
Q3 2017	14,400	$679	$40.25	$34.39 - $47.56
Q2 2017	8,700	$308	$30.87	$22.18 - $38.92
Q1 2017	14,200	$335	$19.82	$13.05 - $24.50
Q3 2016	587,576	$10,911	$17.62	$11.48 - $22.80
Q2 2016	835,000	$10,229	$7.53	$5.36 - $13.20
Q4 2015	265,650	$2,452	$9.30	$6.79 - $18.74